Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 10:09:2000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:09:2000,002011 000,001411 200,001111 202,001011 850,0012 484,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:08:392511 000,001911 200,001611 202,001511 850,00512 164,0012 484,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:08:362511 000,001911 200,001611 202,001511 850,00512 164,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:08:3600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:08:3600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:08:3600,002011 000,001411 200,001111 202,001011 850,0012 482,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:07:552511 000,001911 200,001611 202,001511 850,00512 162,0012 482,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:07:552511 000,001911 200,001611 202,001511 850,00512 162,0012 482,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:07:522511 000,001911 200,001611 202,001511 850,00512 162,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:07:522511 000,001911 200,001611 202,001511 850,00512 162,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:07:5100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:07:5100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:07:5100,002011 000,001411 200,001111 202,001011 850,0012 516,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:07:322511 000,001911 200,001611 202,001511 850,00512 196,0012 516,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:06:262411 200,002111 202,002011 850,001012 166,00512 196,0012 516,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:06:262411 200,002111 202,002011 850,001012 166,00512 196,0012 516,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:06:222411 200,002111 202,002011 850,001012 166,00512 196,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:06:202511 000,001911 200,001611 202,001511 850,00512 166,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:06:202511 000,001911 200,001611 202,001511 850,00512 166,0012 508,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:06:202511 000,001911 200,001611 202,001511 850,00512 166,0012 508,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:06:192411 200,002111 202,002011 850,001012 166,00512 188,0012 508,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:05:392511 000,001911 200,001611 202,001511 850,00512 188,0012 508,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:05:362511 000,001911 200,001611 202,001511 850,00512 188,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:05:3600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:05:3600,002011 000,001411 200,001111 202,001011 850,0012 484,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:04:542511 000,001911 200,001611 202,001511 850,00512 164,0012 484,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:04:542511 000,001911 200,001611 202,001511 850,00512 164,0012 484,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:04:502511 000,001911 200,001611 202,001511 850,00512 164,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:04:5000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:04:5000,002011 000,001411 200,001111 202,001011 850,0012 498,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:04:5000,002011 000,001411 200,001111 202,001011 850,0012 498,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:04:102511 000,001911 200,001611 202,001511 850,00512 178,0012 498,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:04:102511 000,001911 200,001611 202,001511 850,00512 178,0012 498,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:04:062511 000,001911 200,001611 202,001511 850,00512 178,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:04:0600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:04:0600,002011 000,001411 200,001111 202,001011 850,0012 480,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:03:232511 000,001911 200,001611 202,001511 850,00512 160,0012 480,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:03:202511 000,001911 200,001611 202,001511 850,00512 160,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:03:202511 000,001911 200,001611 202,001511 850,00512 160,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:03:2000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:03:2000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:03:2000,002011 000,001411 200,001111 202,001011 850,0012 482,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:02:422511 000,001911 200,001611 202,001511 850,00512 162,0012 482,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:02:382511 000,001911 200,001611 202,001511 850,00512 162,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:02:3800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:02:3800,002011 000,001411 200,001111 202,001011 850,0012 480,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:01:102511 000,001911 200,001611 202,001511 850,00512 160,0012 480,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:01:062511 000,001911 200,001611 202,001511 850,00512 160,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:01:0600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000